Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.454 5.454 5.271 5.362 105,899 -0.15(-2.66%)
Jul 30, 2020 5.481 5.563 5.417 5.508 52,611 -0.01(-0.17%)
Jul 29, 2020 5.481 5.572 5.417 5.518 68,654 +0.07(+1.34%)
Jul 28, 2020 5.362 5.600 5.362 5.444 103,219 +0.05(+0.85%)
Jul 27, 2020 5.399 5.508 5.325 5.399 47,741 -0.01(-0.17%)
Jul 24, 2020 5.444 5.545 5.408 5.408 102,074 -0.08(-1.50%)
Jul 23, 2020 5.600 5.641 5.389 5.490 75,066 -0.12(-2.12%)
Jul 22, 2020 5.655 5.733 5.554 5.609 85,797 -0.07(-1.29%)
Jul 21, 2020 5.508 5.742 5.508 5.682 159,897 +0.26(+4.72%)
Jul 20, 2020 5.472 5.472 5.307 5.426 67,433 -0.05(-0.84%)
Jul 17, 2020 5.426 5.554 5.344 5.472 71,583 +0.03(+0.50%)
Jul 16, 2020 5.463 5.545 5.325 5.444 211,127 -0.01(-0.17%)
Jul 15, 2020 5.463 5.554 5.316 5.454 227,078 +0.15(+2.76%)
Jul 14, 2020 5.069 5.371 5.069 5.307 127,006 +0.23(+4.50%)
Jul 13, 2020 5.060 5.216 4.963 5.078 198,778 +0.03(+0.54%)
Jul 10, 2020 5.133 5.152 4.877 5.051 157,046 -0.11(-2.13%)
Jul 09, 2020 5.280 5.335 5.078 5.161 297,638 -0.13(-2.42%)
Jul 08, 2020 5.344 5.481 5.165 5.289 126,409 -0.06(-1.20%)
Jul 07, 2020 5.627 5.627 5.335 5.353 116,424 -0.30(-5.34%)
Jul 06, 2020 5.673 5.838 5.513 5.655 138,098 -0.01(-0.16%)
Jul 02, 2020 5.801 5.847 5.627 5.664 143,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.