Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.607 4.685 4.543 4.572 68,170 -0.04(-0.77%)
Jul 30, 2012 4.791 4.898 4.607 4.607 33,875 -0.19(-3.99%)
Jul 27, 2012 4.650 4.905 4.621 4.799 51,458 +0.16(+3.52%)
Jul 26, 2012 4.565 4.671 4.494 4.636 31,471 +0.17(+3.81%)
Jul 25, 2012 4.487 4.515 4.416 4.465 32,065 +0.04(+0.80%)
Jul 24, 2012 4.593 4.593 4.395 4.430 60,575 -0.12(-2.65%)
Jul 23, 2012 4.551 4.620 4.551 4.551 29,928 -0.09(-1.98%)
Jul 20, 2012 4.678 4.770 4.636 4.643 45,783 -0.07(-1.50%)
Jul 19, 2012 4.997 5.025 4.579 4.714 81,877 -0.28(-5.67%)
Jul 18, 2012 4.862 4.997 4.862 4.997 24,834 +0.11(+2.32%)
Jul 17, 2012 4.969 5.081 4.770 4.884 99,331 -0.06(-1.15%)
Jul 16, 2012 5.011 5.011 4.855 4.940 11,680 -0.11(-2.11%)
Jul 13, 2012 4.976 5.054 4.926 5.047 55,881 +0.08(+1.57%)
Jul 12, 2012 4.848 4.997 4.749 4.969 60,922 +0.09(+1.89%)
Jul 11, 2012 4.869 4.891 4.784 4.877 31,685 +0.03(+0.58%)
Jul 10, 2012 4.912 4.933 4.820 4.848 57,782 -0.01(-0.29%)
Jul 09, 2012 4.799 4.869 4.551 4.862 102,398 +0.06(+1.18%)
Jul 06, 2012 4.841 4.862 4.777 4.806 39,719 -0.10(-2.02%)
Jul 05, 2012 5.196 5.196 4.791 4.905 105,818 -0.33(-6.23%)
Jul 03, 2012 5.040 5.231 5.032 5.231 42,588 +0.21(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.