Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.87 +0.07 (+0.44%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.624 6.674 6.407 6.450 23,195 -0.16(-2.35%)
Jul 29, 2004 6.798 6.798 6.369 6.605 37,048 +0.00(+0.00%)
Jul 28, 2004 6.307 6.823 6.096 6.605 50,096 +0.26(+4.11%)
Jul 27, 2004 5.699 6.369 5.699 6.345 71,681 +0.65(+11.33%)
Jul 26, 2004 5.823 6.103 5.680 5.699 100,031 -0.22(-3.67%)
Jul 23, 2004 6.127 6.196 5.749 5.916 39,948 -0.26(-4.22%)
Jul 22, 2004 6.376 6.376 5.991 6.177 47,679 +0.04(+0.71%)
Jul 21, 2004 6.320 6.487 6.053 6.134 72,808 -0.24(-3.70%)
Jul 20, 2004 6.214 6.369 6.196 6.369 38,981 +0.14(+2.29%)
Jul 19, 2004 6.146 6.376 6.146 6.227 66,043 +0.04(+0.70%)
Jul 16, 2004 6.345 6.401 6.152 6.183 83,762 -0.09(-1.39%)
Jul 15, 2004 6.407 6.407 6.196 6.270 30,444 +0.04(+0.60%)
Jul 14, 2004 6.171 6.363 6.127 6.233 29,155 +0.02(+0.40%)
Jul 13, 2004 6.053 6.252 6.053 6.208 43,330 +0.20(+3.31%)
Jul 12, 2004 6.432 6.432 5.680 6.009 1,380,625 +0.07(+1.15%)
Jul 09, 2004 5.898 6.071 5.898 5.941 21,745 +0.04(+0.74%)
Jul 08, 2004 6.208 6.289 5.879 5.898 145,134 -0.38(-6.13%)
Jul 07, 2004 6.425 6.481 6.270 6.283 56,056 -0.21(-3.25%)
Jul 06, 2004 6.705 6.776 6.413 6.494 20,779 -0.22(-3.24%)
Jul 02, 2004 6.655 6.885 6.512 6.711 59,761 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.