Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.740	1.810	1.740	1.790	3,112	+0.05(+2.87%)
Jul 28, 2017	1.730	1.780	1.730	1.740	2,830	+0.02(+1.16%)
Jul 27, 2017	1.790	1.850	1.720	1.720	2,195	-0.05(-2.82%)
Jul 26, 2017	2.010	2.030	1.750	1.770	115,076	-0.24(-11.94%)
Jul 25, 2017	1.960	2.070	1.930	2.010	7,774	+0.03(+1.52%)
Jul 24, 2017	1.910	1.980	1.880	1.980	9,758	+0.08(+4.21%)
Jul 21, 2017	1.890	1.900	1.810	1.900	38,031	+0.08(+4.40%)
Jul 20, 2017	1.825	1.970	1.780	1.820	99,176	-0.03(-1.62%)
Jul 19, 2017	1.860	1.890	1.820	1.850	3,094	-0.02(-1.07%)
Jul 18, 2017	1.800	1.880	1.760	1.870	29,489	+0.06(+3.31%)
Jul 17, 2017	1.783	1.970	1.780	1.810	89,999	+0.02(+1.12%)
Jul 14, 2017	1.810	1.810	1.770	1.790	1,764	-0.05(-2.60%)
Jul 13, 2017	1.781	1.838	1.760	1.838	20,854	+0.06(+3.24%)
Jul 12, 2017	1.900	1.900	1.780	1.780	20,344	-0.07(-3.78%)
Jul 11, 2017	1.810	2.000	1.800	1.850	83,651	+0.02(+1.10%)
Jul 10, 2017	1.830	1.830	1.820	1.830	929	+0.04(+2.23%)
Jul 06, 2017		1.790	1.790	1.790	134	-0.02(-1.10%)
Jul 05, 2017	1.810	1.867	1.810	1.810	3,563	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.