Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.650 2.650 2.500 2.600 8,510 -0.08(-2.99%)
Jul 30, 2014 2.800 2.800 2.680 2.680 2,482 -0.12(-4.29%)
Jul 29, 2014 2.900 2.920 2.660 2.800 49,825 -0.20(-6.67%)
Jul 28, 2014 2.920 3.000 2.900 3.000 12,322 +0.10(+3.45%)
Jul 25, 2014 3.130 3.130 2.900 2.900 76,705 -0.14(-4.61%)
Jul 24, 2014 3.100 3.100 2.920 3.040 23,267 +0.04(+1.33%)
Jul 23, 2014 3.170 3.170 2.920 3.000 13,778 +0.00(+0.00%)
Jul 22, 2014 3.170 3.170 2.810 3.000 40,657 +0.24(+8.70%)
Jul 21, 2014 2.780 2.920 2.760 2.760 35,774 +0.01(+0.36%)
Jul 18, 2014 2.650 2.829 2.650 2.750 63,072 +0.05(+1.85%)
Jul 17, 2014 2.800 2.880 2.690 2.700 11,914 -0.23(-7.88%)
Jul 16, 2014 2.991 3.005 2.860 2.931 5,400 -0.10(-3.26%)
Jul 15, 2014 3.040 3.100 2.850 3.030 14,896 -0.11(-3.50%)
Jul 14, 2014 3.130 3.150 3.000 3.140 6,049 +0.14(+4.67%)
Jul 11, 2014 3.451 3.451 3.000 3.000 16,225 -0.19(-5.81%)
Jul 10, 2014 3.160 3.185 3.150 3.185 2,791 -0.02(-0.47%)
Jul 09, 2014 3.150 3.300 3.150 3.200 11,995 +0.03(+1.07%)
Jul 08, 2014 3.214 3.214 3.150 3.166 832 +0.00(+0.10%)
Jul 07, 2014 3.150 3.250 3.150 3.163 3,300 -0.01(-0.23%)
Jul 03, 2014 3.170 3.170 3.170 3.170 300 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.