Indicators

Koss Cp (NQ: KOSS )

4.720 -0.540 (-10.27%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.449	5.449	5.168	5.449	8,089	+0.17(+3.16%)
Jul 28, 2011	5.282	5.282	5.273	5.282	1,251	+0.01(+0.17%)
Jul 27, 2011	5.273	5.414	5.273	5.273	6,069	-0.07(-1.32%)
Jul 26, 2011	5.273	5.344	5.273	5.344	1,479	+0.16(+3.05%)
Jul 25, 2011	5.185	5.185	5.185	5.185	227	-0.09(-1.67%)
Jul 22, 2011	5.317	5.344	5.273	5.273	1,248	+0.00(+0.00%)
Jul 21, 2011	5.256	5.273	5.256	5.273	7,395	+0.13(+2.56%)
Jul 20, 2011	5.247	5.247	5.141	5.141	4,528	+0.00(+0.00%)
Jul 19, 2011	5.229	5.286	5.141	5.141	1,174	+0.02(+0.34%)
Jul 18, 2011	5.335	5.414	5.124	5.124	6,524	-0.18(-3.32%)
Jul 15, 2011	5.352	5.352	5.291	5.300	1,480	-0.06(-1.15%)
Jul 14, 2011	5.379	5.379	5.317	5.361	3,193	-0.16(-2.87%)
Jul 13, 2011	5.537	5.537	5.519	5.519	1,820	-0.02(-0.32%)
Jul 12, 2011	5.352	5.537	5.352	5.537	227	+0.22(+4.06%)
Jul 11, 2011	5.344	5.405	5.300	5.321	2,242	-0.20(-3.60%)
Jul 08, 2011	5.361	5.519	5.308	5.519	2,297	+0.16(+2.95%)
Jul 07, 2011	5.387	5.396	5.361	5.361	1,036	-0.09(-1.61%)
Jul 06, 2011	5.669	5.669	5.449	5.449	1,833	-0.02(-0.32%)
Jul 05, 2011	5.704	5.704	5.467	5.467	1,934	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.