Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.770 -0.490 (-9.32%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.072 8.678 8.072 8.402 3,395 -0.17(-1.97%)
Jul 30, 2007 8.245 9.111 8.039 8.571 10,406 +0.28(+3.33%)
Jul 27, 2007 8.373 8.830 7.936 8.294 10,432 -0.18(-2.14%)
Jul 26, 2007 8.710 8.962 8.476 8.476 8,936 -0.43(-4.86%)
Jul 25, 2007 8.822 9.126 8.760 8.909 13,215 +0.16(+1.79%)
Jul 24, 2007 8.451 8.863 8.451 8.752 39,982 +0.10(+1.14%)
Jul 23, 2007 9.004 9.276 8.468 8.653 37,047 -0.41(-4.55%)
Jul 20, 2007 9.131 9.131 8.245 9.065 18,935 -0.08(-0.86%)
Jul 19, 2007 9.028 9.605 8.851 9.144 31,745 +0.15(+1.65%)
Jul 18, 2007 7.940 9.148 7.940 8.995 46,619 +1.13(+14.30%)
Jul 17, 2007 7.771 7.994 7.709 7.870 14,796 +0.21(+2.74%)
Jul 16, 2007 7.878 7.878 7.660 7.660 3,881 -0.12(-1.54%)
Jul 13, 2007 7.726 7.907 7.709 7.779 3,395 +0.04(+0.48%)
Jul 12, 2007 7.726 7.742 7.660 7.742 2,559 -0.00(-0.05%)
Jul 11, 2007 7.726 7.746 7.721 7.746 1,455 +0.02(+0.21%)
Jul 10, 2007 7.783 7.919 7.730 7.730 6,983 +0.00(+0.00%)
Jul 09, 2007 7.730 7.730 7.730 7.730 257 -0.06(-0.79%)
Jul 06, 2007 7.771 7.792 7.771 7.792 3,881 +0.04(+0.52%)
Jul 05, 2007 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Jul 03, 2007 7.751 7.751 7.751 7.751 485 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.