Indicators

Koss Cp (NQ: KOSS )

4.730 -0.530 (-10.08%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.245	8.245	7.989	7.989	4,390	-0.30(-3.58%)
Jul 28, 2006	7.977	8.309	7.977	8.286	8,228	+0.32(+3.98%)
Jul 27, 2006	8.360	8.360	7.969	7.969	6,799	-0.39(-4.69%)
Jul 26, 2006	8.311	8.361	8.311	8.361	3,349	+0.01(+0.16%)
Jul 25, 2006	7.833	8.348	7.631	8.348	17,651	+0.60(+7.77%)
Jul 24, 2006	7.934	7.934	7.730	7.746	14,348	-0.09(-1.11%)
Jul 21, 2006	8.307	8.307	7.787	7.833	6,115	+0.11(+1.44%)
Jul 20, 2006	7.688	8.245	7.688	7.721	36,451	+0.01(+0.16%)
Jul 19, 2006	8.204	8.204	7.709	7.709	55,403	-0.45(-5.46%)
Jul 18, 2006	9.539	9.546	7.717	8.154	58,056	-1.78(-17.90%)
Jul 17, 2006	9.882	10.24	9.882	9.932	1,033	+0.11(+1.13%)
Jul 14, 2006	9.821	9.821	9.821	9.821	0	+0.00(+0.00%)
Jul 13, 2006	9.821	9.821	9.821	9.821	0	+0.00(+0.00%)
Jul 12, 2006	9.976	9.976	9.746	9.821	1,520	-0.03(-0.33%)
Jul 11, 2006	9.873	9.894	9.853	9.853	4,366	-0.42(-4.09%)
Jul 10, 2006	10.27	10.27	10.27	10.27	727	+0.20(+1.96%)
Jul 07, 2006	9.767	10.20	9.767	10.08	1,334	-0.23(-2.24%)
Jul 06, 2006	10.59	10.59	10.10	10.31	868	+0.34(+3.39%)
Jul 05, 2006	10.38	10.39	9.948	9.968	10,847	-0.26(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.