Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.005 -0.255 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.833 8.183 7.833 8.183 1,212 +0.14(+1.69%)
Jul 30, 2003 8.142 8.297 8.039 8.047 14,069 -0.20(-2.40%)
Jul 29, 2003 8.121 8.245 8.121 8.245 4,366 +0.10(+1.27%)
Jul 28, 2003 8.039 8.245 8.039 8.142 5,821 +0.10(+1.28%)
Jul 25, 2003 8.039 8.039 8.039 8.039 485 +0.24(+3.06%)
Jul 24, 2003 7.800 7.800 7.800 7.800 242 +0.00(+0.03%)
Jul 23, 2003 7.798 7.798 7.798 7.798 1,212 -0.04(-0.45%)
Jul 22, 2003 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Jul 21, 2003 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Jul 18, 2003 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Jul 17, 2003 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Jul 16, 2003 7.833 7.833 7.833 7.833 242 -0.13(-1.61%)
Jul 15, 2003 7.961 7.961 7.961 7.961 242 +0.24(+3.10%)
Jul 14, 2003 7.919 7.985 7.693 7.721 2,183 +0.03(+0.43%)
Jul 11, 2003 7.688 7.688 7.688 7.688 970 -0.06(-0.80%)
Jul 10, 2003 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 09, 2003 7.688 7.750 7.688 7.750 1,455 +0.06(+0.80%)
Jul 08, 2003 7.688 7.688 7.688 7.688 242 -0.03(-0.43%)
Jul 07, 2003 7.721 7.721 7.721 7.721 2,910 +0.02(+0.21%)
Jul 03, 2003 7.627 7.705 7.627 7.705 485 +0.08(+1.02%)
Jul 02, 2003 7.524 7.639 7.524 7.627 2,425 -0.21(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.