Indicators

Huntington Bancshares (NQ: HBAN )

13.43 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.73	11.83	11.66	11.78	22,719,656	+0.07(+0.58%)
Jul 28, 2023	11.65	11.80	11.59	11.71	10,704,881	+0.16(+1.42%)
Jul 27, 2023	11.77	11.83	11.52	11.55	12,810,082	-0.16(-1.40%)
Jul 26, 2023	11.73	11.86	11.64	11.71	11,288,974	+0.19(+1.67%)
Jul 25, 2023	11.82	11.84	11.48	11.52	16,118,900	-0.13(-1.16%)
Jul 24, 2023	11.41	11.76	11.39	11.66	15,305,414	+0.32(+2.80%)
Jul 21, 2023	11.50	11.56	11.17	11.34	19,279,516	-0.08(-0.67%)
Jul 20, 2023	11.43	11.45	11.20	11.42	20,661,958	-0.02(-0.17%)
Jul 19, 2023	11.21	11.47	11.16	11.44	18,018,626	+0.22(+1.97%)
Jul 18, 2023	10.92	11.25	10.86	11.21	10,550,945	+0.24(+2.19%)
Jul 17, 2023	10.78	10.99	10.76	10.97	9,229,402	+0.14(+1.33%)
Jul 14, 2023	11.05	11.05	10.73	10.83	17,237,022	-0.09(-0.79%)
Jul 13, 2023	10.74	10.96	10.71	10.92	9,893,919	+0.18(+1.70%)
Jul 12, 2023	10.78	10.92	10.66	10.73	15,033,636	+0.12(+1.09%)
Jul 11, 2023	10.49	10.64	10.42	10.62	9,876,436	+0.18(+1.75%)
Jul 10, 2023	10.41	10.56	10.39	10.43	13,569,241	-0.05(-0.46%)
Jul 07, 2023	10.25	10.59	10.25	10.48	14,608,365	+0.21(+2.06%)
Jul 06, 2023	10.27	10.28	10.06	10.27	13,831,482	-0.12(-1.11%)
Jul 05, 2023	10.39	10.49	10.33	10.39	10,526,138	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.