Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.76 -0.16 (-1.15%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.668 7.759 7.592 7.743 16,871,680 -0.03(-0.43%)
Jul 30, 2020 7.701 7.793 7.534 7.776 8,094,680 -0.12(-1.48%)
Jul 29, 2020 7.592 7.918 7.534 7.893 12,401,058 +0.27(+3.50%)
Jul 28, 2020 7.701 7.851 7.617 7.626 15,015,536 -0.12(-1.51%)
Jul 27, 2020 8.018 8.035 7.718 7.743 13,928,496 -0.28(-3.44%)
Jul 24, 2020 8.152 8.206 7.972 8.018 12,296,531 -0.08(-1.03%)
Jul 23, 2020 7.901 8.185 7.801 8.102 11,025,785 +0.39(+5.09%)
Jul 22, 2020 7.634 7.743 7.551 7.709 7,295,327 +0.01(+0.11%)
Jul 21, 2020 7.375 7.726 7.325 7.701 12,273,458 +0.41(+5.61%)
Jul 20, 2020 7.342 7.442 7.283 7.292 6,987,746 -0.16(-2.13%)
Jul 17, 2020 7.509 7.655 7.425 7.450 10,963,521 -0.13(-1.65%)
Jul 16, 2020 7.492 7.743 7.425 7.576 7,594,770 -0.03(-0.44%)
Jul 15, 2020 7.409 7.634 7.334 7.609 10,644,840 +0.40(+5.56%)
Jul 14, 2020 7.242 7.334 7.016 7.208 22,760,468 -0.03(-0.46%)
Jul 13, 2020 7.275 7.359 6.974 7.242 11,333,842 +0.13(+1.88%)
Jul 10, 2020 6.749 7.108 6.732 7.108 10,199,560 +0.38(+5.58%)
Jul 09, 2020 6.974 6.991 6.690 6.732 12,144,394 -0.36(-5.06%)
Jul 08, 2020 6.983 7.125 6.874 7.091 9,768,594 +0.08(+1.19%)
Jul 07, 2020 7.225 7.258 6.983 7.008 12,390,105 -0.32(-4.33%)
Jul 06, 2020 7.350 7.526 7.225 7.325 14,697,302 +0.14(+1.98%)
Jul 02, 2020 7.467 7.526 7.141 7.183 16,417,206 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.