Indicators

Huntington Bancshares (NQ: HBAN )

13.78 -0.14 (-1.01%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.760	9.886	9.753	9.797	10,228,857	+0.06(+0.61%)
Jul 28, 2017	9.679	9.775	9.627	9.738	9,780,194	+0.04(+0.38%)
Jul 27, 2017	9.738	9.783	9.657	9.701	17,677,238	-0.04(-0.46%)
Jul 26, 2017	9.930	9.938	9.709	9.746	12,554,178	-0.16(-1.64%)
Jul 25, 2017				9.908	25,697,038	+0.16(+1.59%)
Jul 24, 2017	9.605	9.820	9.605	9.753	15,728,231	+0.16(+1.70%)
Jul 21, 2017	9.975	10.11	9.539	9.590	30,527,398	-0.44(-4.35%)
Jul 20, 2017		10.20	10.03	10.03	15,150,462	-0.10(-1.02%)
Jul 19, 2017	10.17	10.23	10.08	10.13	8,305,829	-0.01(-0.07%)
Jul 18, 2017	10.13	10.18	10.06	10.14	10,386,187	-0.07(-0.72%)
Jul 17, 2017	10.20	10.23	10.10	10.21	8,052,062	+0.01(+0.15%)
Jul 14, 2017	10.15	10.26	10.03	10.20	11,272,237	-0.06(-0.58%)
Jul 13, 2017	10.17	10.26	10.12	10.26	9,613,780	+0.10(+1.02%)
Jul 12, 2017	10.10	10.17	10.05	10.15	15,079,439	+0.01(+0.15%)
Jul 11, 2017	10.12	10.22	10.08	10.14	13,181,951	+0.01(+0.15%)
Jul 10, 2017	10.07	10.17	10.04	10.12	11,135,094	+0.00(+0.00%)
Jul 07, 2017	10.13	10.18	10.05	10.12	14,458,602	+0.02(+0.22%)
Jul 06, 2017	10.20	10.28	10.09	10.10	14,458,339	-0.10(-1.01%)
Jul 05, 2017	10.18	10.29	10.12	10.20	15,294,486	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.