Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.787	6.870	6.787	6.852	10,657,726	+0.03(+0.42%)
Jul 28, 2016	6.758	6.852	6.693	6.823	10,333,173	+0.03(+0.42%)
Jul 27, 2016	6.765	6.877	6.765	6.794	11,207,347	+0.01(+0.11%)
Jul 26, 2016	6.707	6.794	6.664	6.787	10,286,116	+0.08(+1.18%)
Jul 25, 2016	6.679	6.736	6.664	6.707	10,413,730	+0.01(+0.22%)
Jul 22, 2016	6.563	6.707	6.563	6.693	8,585,363	+0.09(+1.31%)
Jul 21, 2016	6.614	6.733	6.570	6.606	17,173,936	-0.06(-0.87%)
Jul 20, 2016	6.686	6.743	6.614	6.664	11,732,412	-0.02(-0.32%)
Jul 19, 2016	6.700	6.743	6.650	6.686	10,658,648	-0.02(-0.32%)
Jul 18, 2016	6.686	6.722	6.650	6.707	8,754,476	+0.03(+0.43%)
Jul 15, 2016	6.715	6.715	6.642	6.679	8,038,419	+0.02(+0.33%)
Jul 14, 2016	6.664	6.729	6.635	6.657	10,657,122	+0.11(+1.65%)
Jul 13, 2016	6.570	6.621	6.493	6.549	9,038,763	-0.01(-0.22%)
Jul 12, 2016	6.491	6.585	6.455	6.563	12,187,213	+0.18(+2.82%)
Jul 11, 2016	6.368	6.415	6.347	6.383	9,248,389	+0.09(+1.49%)
Jul 08, 2016	6.282	6.361	6.188	6.289	19,721,810	+0.10(+1.63%)
Jul 07, 2016	6.138	6.246	6.102	6.188	16,589,164	+0.05(+0.82%)
Jul 05, 2016	6.282	6.289	6.087	6.138	19,646,626	-0.23(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.