Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.43 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.274 8.274 8.183 8.197 12,651,272 -0.07(-0.85%)
Jul 30, 2015 8.204 8.267 8.183 8.267 11,714,967 +0.03(+0.34%)
Jul 29, 2015 8.218 8.267 8.169 8.239 14,046,283 +0.03(+0.34%)
Jul 28, 2015 8.218 8.239 8.141 8.211 10,345,497 +0.06(+0.78%)
Jul 27, 2015 8.218 8.239 8.134 8.148 10,231,095 -0.11(-1.36%)
Jul 24, 2015 8.281 8.317 8.211 8.260 13,033,603 +0.02(+0.26%)
Jul 23, 2015 8.274 8.359 8.183 8.239 18,311,346 +0.09(+1.12%)
Jul 22, 2015 8.155 8.211 8.116 8.148 18,838,288 +0.01(+0.17%)
Jul 21, 2015 8.197 8.232 8.106 8.134 11,214,055 -0.03(-0.34%)
Jul 20, 2015 8.113 8.183 8.099 8.162 11,593,064 +0.06(+0.69%)
Jul 17, 2015 8.106 8.113 8.015 8.106 9,896,913 -0.03(-0.35%)
Jul 16, 2015 8.141 8.183 8.113 8.134 8,455,979 +0.04(+0.43%)
Jul 15, 2015 8.078 8.152 8.022 8.099 12,779,155 +0.06(+0.79%)
Jul 14, 2015 7.958 8.050 7.909 8.036 9,176,818 +0.06(+0.70%)
Jul 13, 2015 7.944 7.986 7.909 7.979 8,227,775 +0.11(+1.34%)
Jul 10, 2015 7.888 7.923 7.811 7.874 9,610,215 +0.06(+0.81%)
Jul 09, 2015 7.860 7.881 7.771 7.811 11,064,023 +0.05(+0.63%)
Jul 08, 2015 7.755 7.839 7.734 7.762 13,627,691 -0.12(-1.52%)
Jul 07, 2015 7.944 7.972 7.783 7.881 12,344,445 -0.08(-1.06%)
Jul 06, 2015 7.874 8.001 7.825 7.965 10,088,677 -0.01(-0.09%)
Jul 02, 2015 8.057 7.972 7.972 7.972 9,233,132 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.