Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.42 +0.04 (+0.30%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.833 6.840 6.744 6.751 14,818,354 -0.06(-0.91%)
Jul 30, 2014 6.792 6.847 6.757 6.812 8,888,588 +0.05(+0.71%)
Jul 29, 2014 6.792 6.847 6.757 6.764 12,075,185 -0.01(-0.10%)
Jul 28, 2014 6.861 6.867 6.744 6.771 8,919,400 -0.09(-1.30%)
Jul 25, 2014 6.840 6.874 6.812 6.861 10,383,985 +0.01(+0.10%)
Jul 24, 2014 6.806 6.881 6.782 6.854 14,337,978 +0.08(+1.12%)
Jul 23, 2014 6.806 6.826 6.751 6.778 11,341,822 +0.01(+0.20%)
Jul 22, 2014 6.764 6.792 6.716 6.764 20,374,732 +0.07(+1.03%)
Jul 21, 2014 6.778 6.778 6.661 6.696 14,692,147 -0.01(-0.10%)
Jul 18, 2014 6.696 6.723 6.572 6.702 23,950,584 +0.31(+4.84%)
Jul 17, 2014 6.586 6.620 6.386 6.393 18,247,676 -0.23(-3.43%)
Jul 16, 2014 6.716 6.737 6.606 6.620 11,104,493 -0.09(-1.33%)
Jul 15, 2014 6.620 6.730 6.620 6.709 12,835,536 +0.09(+1.35%)
Jul 14, 2014 6.661 6.679 6.599 6.620 8,879,274 +0.01(+0.10%)
Jul 11, 2014 6.558 6.647 6.531 6.613 10,627,408 +0.03(+0.52%)
Jul 10, 2014 6.537 6.620 6.496 6.579 11,329,896 -0.07(-1.03%)
Jul 09, 2014 6.620 6.675 6.592 6.647 10,463,278 +0.05(+0.83%)
Jul 08, 2014 6.634 6.641 6.524 6.592 12,112,457 -0.05(-0.72%)
Jul 07, 2014 6.654 6.689 6.627 6.641 7,557,877 -0.03(-0.41%)
Jul 03, 2014 6.634 6.668 6.668 6.668 5,678,086 +0.08(+1.15%)
Jul 02, 2014 6.627 6.682 6.579 6.592 7,818,026 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.