Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.815	3.886	3.795	3.862	38,854,152	+0.01(+0.25%)
Jul 28, 2011	3.840	3.939	3.840	3.853	29,370,736	+0.02(+0.58%)
Jul 27, 2011	3.847	3.898	3.783	3.831	33,050,388	-0.04(-1.07%)
Jul 26, 2011	3.853	3.891	3.834	3.872	23,487,052	+0.03(+0.66%)
Jul 25, 2011	3.878	3.904	3.827	3.847	38,799,860	-0.08(-1.95%)
Jul 22, 2011	3.920	3.942	3.840	3.923	25,379,640	+0.03(+0.82%)
Jul 21, 2011	4.025	4.045	3.802	3.891	84,132,992	-0.14(-3.49%)
Jul 20, 2011	4.006	4.089	3.968	4.032	29,776,314	+0.03(+0.80%)
Jul 19, 2011	3.910	4.000	3.872	4.000	30,808,664	+0.11(+2.79%)
Jul 18, 2011	3.923	3.949	3.866	3.891	19,323,152	-0.03(-0.81%)
Jul 15, 2011	3.981	3.981	3.904	3.923	17,224,430	-0.03(-0.81%)
Jul 14, 2011	3.974	3.993	3.930	3.955	22,736,562	+0.00(+0.00%)
Jul 13, 2011	3.993	4.057	3.949	3.955	27,622,348	+0.00(+0.00%)
Jul 12, 2011	4.051	4.089	3.942	3.955	32,802,130	-0.09(-2.21%)
Jul 11, 2011	4.108	4.121	4.013	4.045	21,100,234	-0.13(-3.06%)
Jul 08, 2011	4.249	4.255	4.166	4.172	19,520,370	-0.13(-3.12%)
Jul 07, 2011	4.230	4.307	4.211	4.307	20,795,634	+0.13(+3.06%)
Jul 06, 2011	4.192	4.243	4.160	4.179	13,153,212	-0.02(-0.53%)
Jul 05, 2011	4.217	4.236	4.147	4.201	16,703,751	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.