Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.569 2.651 2.537 2.588 53,623,780 -0.03(-1.21%)
Jul 30, 2009 2.505 2.651 2.487 2.619 52,476,976 +0.16(+6.43%)
Jul 29, 2009 2.531 2.531 2.430 2.461 33,359,492 -0.08(-2.99%)
Jul 28, 2009 2.461 2.550 2.411 2.537 42,370,080 +0.06(+2.30%)
Jul 27, 2009 2.349 2.499 2.322 2.480 41,773,792 +0.16(+6.81%)
Jul 24, 2009 2.316 2.360 2.297 2.322 28,087,942 -0.04(-1.61%)
Jul 23, 2009 2.385 2.455 2.290 2.360 93,353,520 -0.12(-4.85%)
Jul 22, 2009 2.303 2.512 2.265 2.480 43,630,020 +0.13(+5.66%)
Jul 21, 2009 2.398 2.411 2.303 2.347 38,337,160 -0.11(-4.38%)
Jul 20, 2009 2.461 2.487 2.404 2.455 26,249,006 -0.03(-1.27%)
Jul 17, 2009 2.581 2.594 2.430 2.487 37,421,692 -0.12(-4.61%)
Jul 16, 2009 2.619 2.626 2.543 2.607 27,989,342 -0.04(-1.44%)
Jul 15, 2009 2.594 2.664 2.581 2.645 43,042,756 +0.06(+2.20%)
Jul 14, 2009 2.645 2.657 2.543 2.588 31,617,842 -0.03(-0.97%)
Jul 13, 2009 2.569 2.626 2.512 2.613 47,852,416 +0.16(+6.72%)
Jul 10, 2009 2.417 2.474 2.366 2.449 45,014,940 +0.13(+5.45%)
Jul 09, 2009 2.385 2.411 2.259 2.322 65,616,100 +0.17(+7.94%)
Jul 08, 2009 2.398 2.404 2.063 2.151 68,920,352 -0.22(-9.33%)
Jul 07, 2009 2.480 2.487 2.373 2.373 33,635,308 -0.10(-4.09%)
Jul 06, 2009 2.480 2.556 2.417 2.474 36,157,528 -0.06(-2.25%)
Jul 02, 2009 2.575 2.632 2.505 2.531 25,471,214 -0.09(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.