Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.422 4.586 4.289 4.434 19,301,186 -0.09(-2.09%)
Jul 30, 2008 4.573 4.731 4.333 4.529 13,200,985 +0.00(+0.00%)
Jul 29, 2008 4.529 4.535 4.049 4.529 21,702,584 +0.47(+11.51%)
Jul 28, 2008 4.352 4.460 4.018 4.062 18,259,438 -0.36(-8.14%)
Jul 25, 2008 4.409 4.611 4.138 4.422 21,259,022 +0.03(+0.57%)
Jul 24, 2008 4.952 5.047 4.352 4.397 30,467,306 -0.42(-8.78%)
Jul 23, 2008 5.022 5.287 4.611 4.820 27,035,834 -0.17(-3.42%)
Jul 22, 2008 4.264 5.028 4.043 4.990 23,142,290 +0.59(+13.34%)
Jul 21, 2008 4.611 4.807 4.346 4.403 23,315,024 -0.04(-0.85%)
Jul 18, 2008 4.877 4.896 4.422 4.441 36,559,544 -0.60(-11.90%)
Jul 17, 2008 4.258 5.218 3.714 5.041 55,359,632 +1.45(+40.25%)
Jul 16, 2008 2.969 3.657 2.936 3.594 28,451,010 +0.66(+22.63%)
Jul 15, 2008 2.950 3.342 2.760 2.931 28,339,666 -0.02(-0.64%)
Jul 14, 2008 3.632 3.689 2.950 2.950 30,440,936 -0.61(-17.20%)
Jul 11, 2008 3.443 3.638 3.364 3.563 17,894,258 -0.05(-1.40%)
Jul 10, 2008 3.563 3.777 3.430 3.613 14,912,409 +0.11(+3.25%)
Jul 09, 2008 3.860 4.005 3.500 3.500 15,460,494 -0.40(-10.36%)
Jul 08, 2008 3.392 3.923 3.323 3.904 19,808,442 +0.54(+16.17%)
Jul 07, 2008 3.474 3.613 3.241 3.361 18,343,662 -0.11(-3.10%)
Jul 04, 2008 3.664 3.676 3.398 3.468 14,878,061 +0.00(+0.00%)
Jul 03, 2008 3.664 3.676 3.398 3.468 14,878,061 -0.16(-4.36%)
Jul 02, 2008 3.879 4.011 3.569 3.626 37,808,988 -0.18(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.