Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.38	15.43	15.32	15.38	1,996,540	-0.08(-0.49%)
Jul 28, 2006	15.24	15.48	15.16	15.46	1,498,041	+0.29(+1.92%)
Jul 27, 2006	15.26	15.39	15.13	15.17	1,795,838	-0.11(-0.70%)
Jul 26, 2006	15.26	15.34	15.19	15.27	2,449,851	+0.00(+0.00%)
Jul 25, 2006	15.21	15.30	15.10	15.27	1,955,415	+0.02(+0.12%)
Jul 24, 2006	15.10	15.26	15.08	15.26	1,395,010	+0.22(+1.47%)
Jul 21, 2006	15.05	15.18	14.91	15.03	2,077,033	+0.00(+0.00%)
Jul 20, 2006	15.09	15.17	14.97	15.03	1,204,254	-0.10(-0.67%)
Jul 19, 2006	14.81	15.14	14.81	15.14	1,484,134	+0.33(+2.26%)
Jul 18, 2006	14.65	14.86	14.62	14.80	2,335,386	+0.14(+0.95%)
Jul 17, 2006	14.57	14.76	14.53	14.66	1,616,374	+0.03(+0.17%)
Jul 14, 2006	14.62	14.74	14.54	14.64	1,501,392	+0.03(+0.17%)
Jul 13, 2006	14.71	14.74	14.60	14.61	1,536,795	-0.12(-0.81%)
Jul 12, 2006	14.81	14.86	14.72	14.73	1,818,992	-0.06(-0.38%)
Jul 11, 2006	14.78	14.81	14.68	14.79	1,997,128	-0.03(-0.17%)
Jul 10, 2006	14.87	14.92	14.78	14.81	1,317,225	+0.00(+0.00%)
Jul 07, 2006	14.84	14.93	14.78	14.81	1,895,266	-0.06(-0.38%)
Jul 06, 2006	14.90	14.96	14.82	14.87	1,565,626	-0.04(-0.30%)
Jul 05, 2006	14.84	15.03	14.83	14.91	1,697,684	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.