Indicators

Huntington Bancshares (NQ: HBAN )

13.74 -0.18 (-1.29%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.98	16.03	15.72	15.78	1,106,634	-0.20(-1.27%)
Jul 28, 2005	15.93	16.02	15.84	15.98	784,715	+0.11(+0.72%)
Jul 27, 2005	16.02	16.07	15.85	15.87	869,224	-0.10(-0.63%)
Jul 26, 2005	15.95	16.06	15.93	15.97	1,059,995	+0.03(+0.20%)
Jul 25, 2005	16.01	16.06	15.89	15.94	1,179,505	-0.07(-0.43%)
Jul 22, 2005	15.83	16.05	15.82	16.01	1,723,358	+0.15(+0.92%)
Jul 21, 2005	15.93	16.03	15.75	15.86	1,645,156	-0.21(-1.30%)
Jul 20, 2005	15.68	16.08	15.63	16.07	2,552,808	+0.38(+2.42%)
Jul 19, 2005	15.45	15.74	15.45	15.69	1,630,855	+0.20(+1.31%)
Jul 18, 2005	15.71	15.81	15.47	15.49	1,214,106	-0.32(-2.00%)
Jul 15, 2005	15.72	15.82	15.57	15.80	1,215,387	+0.08(+0.52%)
Jul 14, 2005	15.65	15.79	15.62	15.72	894,731	+0.01(+0.04%)
Jul 13, 2005	15.54	15.82	15.54	15.72	1,184,617	+0.11(+0.73%)
Jul 12, 2005	15.52	15.69	15.51	15.60	907,953	+0.01(+0.08%)
Jul 11, 2005	15.55	15.60	15.44	15.59	1,110,827	+0.11(+0.74%)
Jul 08, 2005	15.25	15.49	15.25	15.48	789,633	+0.18(+1.16%)
Jul 07, 2005	15.13	15.30	14.96	15.30	1,387,797	+0.08(+0.54%)
Jul 06, 2005	15.45	15.45	15.20	15.22	844,005	-0.23(-1.52%)
Jul 05, 2005	15.31	15.47	15.25	15.45	1,037,775	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.