Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.19	12.53	12.19	12.49	1,657,974	+0.25(+2.02%)
Jul 30, 2002	12.31	12.36	12.03	12.24	1,620,832	-0.06(-0.46%)
Jul 29, 2002	11.90	12.35	11.89	12.30	1,451,070	+0.42(+3.51%)
Jul 26, 2002	11.58	11.89	11.21	11.88	1,717,560	+0.35(+3.07%)
Jul 25, 2002	11.19	11.58	11.11	11.53	2,583,058	+0.27(+2.36%)
Jul 24, 2002	10.62	11.28	10.12	11.26	2,363,914	+0.54(+5.08%)
Jul 23, 2002	10.94	11.10	10.56	10.72	2,971,552	-0.23(-2.08%)
Jul 22, 2002	10.98	11.16	10.66	10.95	2,607,082	-0.03(-0.29%)
Jul 19, 2002	10.91	11.20	10.88	10.98	1,462,305	-0.59(-5.09%)
Jul 17, 2002	11.43	11.72	11.29	11.57	1,217,955	-0.28(-2.35%)
Jul 12, 2002	12.12	12.12	11.77	11.84	1,043,939	-0.11(-0.90%)
Jul 11, 2002	11.90	12.17	11.77	11.95	1,445,551	+0.01(+0.11%)
Jul 10, 2002	12.30	12.43	11.89	11.94	1,420,895	-0.32(-2.59%)
Jul 09, 2002	12.45	12.45	12.26	12.26	1,976,451	-0.20(-1.57%)
Jul 08, 2002	12.50	12.50	12.45	12.45	1,401,138	-0.05(-0.40%)
Jul 05, 2002	12.18	12.51	12.16	12.50	1,100,838	+0.39(+3.18%)
Jul 04, 2002	12.44	12.52	12.05	12.12	1,636,637	+0.00(+0.00%)
Jul 03, 2002	12.44	12.52	12.05	12.12	1,636,637	-0.32(-2.54%)
Jul 02, 2002	12.44	12.50	12.27	12.43	1,732,733	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.