Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.839 2.839 2.621 2.669 34,394 +0.12(+4.62%)
Jul 30, 2008 2.551 2.551 2.551 2.551 0 +0.00(+0.00%)
Jul 29, 2008 2.551 2.551 2.551 2.551 1,528 -0.12(-4.41%)
Jul 28, 2008 2.669 2.669 2.669 2.669 1,528 +0.05(+2.00%)
Jul 25, 2008 2.617 2.617 2.617 2.617 2,292 -0.07(-2.44%)
Jul 24, 2008 2.682 2.682 2.682 2.682 0 +0.00(+0.00%)
Jul 23, 2008 2.664 2.712 2.617 2.682 15,126 +0.03(+1.18%)
Jul 22, 2008 2.609 2.682 2.602 2.651 71,464 +0.10(+3.84%)
Jul 21, 2008 2.312 2.712 2.312 2.553 64,494 +0.25(+10.73%)
Jul 18, 2008 2.224 2.316 2.223 2.305 27,378 +0.16(+7.70%)
Jul 17, 2008 2.224 2.224 2.140 2.140 25,253 -0.08(-3.71%)
Jul 16, 2008 2.224 2.224 2.223 2.223 1,528 +0.00(+0.16%)
Jul 15, 2008 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Jul 14, 2008 2.195 2.219 2.173 2.219 5,923 +0.02(+0.90%)
Jul 11, 2008 2.229 2.231 2.199 2.199 6,901 -0.02(-0.77%)
Jul 10, 2008 2.205 2.233 2.191 2.216 47,839 +0.01(+0.47%)
Jul 09, 2008 2.205 2.206 2.205 2.206 3,821 -0.04(-1.92%)
Jul 08, 2008 2.210 2.249 2.210 2.249 5,350 +0.03(+1.42%)
Jul 07, 2008 2.218 2.218 2.218 2.218 0 +0.00(+0.00%)
Jul 04, 2008 2.218 2.218 2.218 2.218 1,528 +0.00(+0.00%)
Jul 03, 2008 2.218 2.218 2.218 2.218 1,528 -0.01(-0.29%)
Jul 02, 2008 2.231 2.231 2.224 2.224 67,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.