Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.990	6.990	6.990	6.990	279	+0.05(+0.71%)
Jul 28, 2016	6.990	6.990	6.940	6.940	3,629	-0.05(-0.71%)
Jul 27, 2016	6.921	6.990	6.921	6.990	4,607	+0.11(+1.53%)
Jul 26, 2016	6.923	6.923	6.874	6.885	2,032	-0.04(-0.56%)
Jul 25, 2016	6.981	6.990	6.891	6.924	14,583	+0.03(+0.39%)
Jul 22, 2016	6.981	6.990	6.897	6.897	3,335	-0.02(-0.27%)
Jul 21, 2016	6.980	6.981	6.879	6.915	3,733	-0.07(-0.95%)
Jul 20, 2016	6.758	6.990	6.758	6.981	15,849	+0.12(+1.81%)
Jul 19, 2016	6.899	6.899	6.800	6.857	18,651	+0.02(+0.29%)
Jul 18, 2016	6.903	6.924	6.828	6.838	2,564	+0.02(+0.32%)
Jul 15, 2016	6.816	6.816	6.815	6.816	1,563	+0.02(+0.30%)
Jul 14, 2016	6.771	6.816	6.767	6.795	4,503	-0.02(-0.30%)
Jul 13, 2016	6.775	6.832	6.692	6.816	5,781	+0.03(+0.47%)
Jul 12, 2016	6.791	6.849	6.734	6.784	10,686	-0.06(-0.89%)
Jul 11, 2016	6.990	6.990	6.799	6.845	14,475	-0.10(-1.37%)
Jul 08, 2016	6.990	6.948	6.800	6.940	2,877	-0.01(-0.12%)
Jul 07, 2016	7.023	7.023	6.866	6.948	8,196	-0.11(-1.52%)
Jul 05, 2016	6.857	7.279	6.824	7.056	16,019	+0.26(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.