Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.660	2.707	2.555	2.636	7,229	-0.02(-0.70%)
Jul 29, 2010	2.586	2.673	2.586	2.654	19,395	+0.09(+3.64%)
Jul 28, 2010	2.660	2.660	2.561	2.561	11,068	-0.10(-3.74%)
Jul 27, 2010	2.729	2.754	2.611	2.660	10,154	-0.06(-2.28%)
Jul 26, 2010	2.747	2.747	2.723	2.723	1,930	+0.00(+0.00%)
Jul 23, 2010	2.692	2.723	2.673	2.723	16,248	+0.08(+3.06%)
Jul 22, 2010	2.723	2.723	2.642	2.642	7,400	+0.01(+0.24%)
Jul 21, 2010	2.642	2.642	2.636	2.636	1,045	+0.00(+0.00%)
Jul 20, 2010	2.629	2.636	2.623	2.636	10,236	+0.01(+0.47%)
Jul 19, 2010	2.617	2.623	2.611	2.623	8,262	+0.03(+1.20%)
Jul 16, 2010	2.629	2.698	2.592	2.592	16,703	-0.02(-0.74%)
Jul 15, 2010	2.673	2.723	2.611	2.611	4,786	-0.06(-2.07%)
Jul 13, 2010	2.667	2.667	2.667	2.667	0	+0.04(+1.66%)
Jul 12, 2010	2.611	2.636	2.611	2.623	4,240	-0.01(-0.47%)
Jul 09, 2010	2.617	2.642	2.617	2.636	2,091	-0.05(-1.85%)
Jul 08, 2010	2.623	2.704	2.623	2.685	2,923	-0.01(-0.46%)
Jul 06, 2010	2.710	2.698	2.698	2.698	4,021	-0.01(-0.46%)
Jul 02, 2010	2.760	2.760	2.692	2.710	8,848	+0.09(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.