Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.445	4.470	4.377	4.402	1,447	+0.02(+0.40%)
Jul 28, 2006	4.346	4.384	4.259	4.384	3,216	+0.03(+0.74%)
Jul 27, 2006	4.333	4.352	4.333	4.352	321	+0.00(+0.00%)
Jul 26, 2006	4.352	4.352	4.259	4.352	965	-0.02(-0.43%)
Jul 25, 2006	4.290	4.495	4.271	4.371	7,559	+0.02(+0.57%)
Jul 24, 2006	4.321	4.346	4.321	4.346	482	+0.09(+2.04%)
Jul 21, 2006	4.259	4.259	4.259	4.259	0	+0.00(+0.00%)
Jul 20, 2006	4.389	4.389	4.259	4.259	2,573	-0.06(-1.44%)
Jul 19, 2006	4.271	4.414	4.271	4.321	4,423	-0.06(-1.28%)
Jul 18, 2006	4.346	4.377	4.346	4.377	321	+0.06(+1.29%)
Jul 17, 2006	4.358	4.358	4.296	4.321	10,615	-0.02(-0.52%)
Jul 14, 2006	4.365	4.365	4.284	4.343	1,286	+0.07(+1.54%)
Jul 13, 2006	4.383	4.433	4.278	4.278	10,297	-0.11(-2.41%)
Jul 12, 2006	4.383	4.383	4.383	4.383	7,945	-0.03(-0.70%)
Jul 11, 2006	4.383	4.414	4.302	4.414	3,136	+0.02(+0.57%)
Jul 10, 2006	4.389	4.389	4.389	4.389	321	-0.03(-0.70%)
Jul 07, 2006	4.333	4.495	4.333	4.421	2,843	-0.04(-0.98%)
Jul 06, 2006	4.489	4.489	4.464	4.464	321	+0.02(+0.42%)
Jul 05, 2006	4.389	4.464	4.309	4.445	6,272	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.