Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.890 1.927 1.890 1.927 1,608 +0.01(+0.32%)
Jul 30, 2003 1.927 1.958 1.865 1.921 34,427 +0.01(+0.65%)
Jul 29, 2003 1.902 1.927 1.734 1.908 43,918 +0.02(+1.32%)
Jul 28, 2003 1.783 1.890 1.783 1.883 5,952 -0.01(-0.66%)
Jul 25, 2003 1.740 1.896 1.740 1.896 2,734 -0.03(-1.61%)
Jul 24, 2003 1.865 1.927 1.865 1.927 321 +0.06(+3.33%)
Jul 23, 2003 1.759 1.865 1.734 1.865 9,169 +0.06(+3.48%)
Jul 22, 2003 1.903 1.903 1.777 1.802 3,861 -0.12(-6.48%)
Jul 21, 2003 1.927 1.927 1.771 1.927 3,700 +0.07(+4.03%)
Jul 18, 2003 1.840 1.878 1.734 1.852 7,400 -0.03(-1.65%)
Jul 17, 2003 1.839 1.897 1.734 1.883 13,191 -0.04(-2.26%)
Jul 16, 2003 1.833 1.927 1.833 1.927 4,021 +0.02(+0.98%)
Jul 15, 2003 1.865 1.927 1.833 1.908 7,078 +0.06(+3.33%)
Jul 14, 2003 2.014 2.014 1.847 1.847 15,604 -0.11(-5.71%)
Jul 11, 2003 1.958 1.959 1.958 1.959 482 -0.04(-2.14%)
Jul 10, 2003 1.945 2.002 1.945 2.002 3,861 +0.01(+0.66%)
Jul 09, 2003 1.859 2.020 1.859 1.988 7,561 -0.03(-1.57%)
Jul 08, 2003 1.896 2.051 1.865 2.020 50,997 +0.07(+3.50%)
Jul 07, 2003 1.946 1.952 1.908 1.952 3,056 +0.01(+0.64%)
Jul 03, 2003 1.815 1.989 1.815 1.939 13,030 +0.02(+0.97%)
Jul 02, 2003 1.933 1.939 1.821 1.921 83,815 -0.07(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.