Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.834	1.927	1.833	1.889	10,132	+0.06(+3.05%)
Jul 30, 2002	1.828	1.833	1.679	1.833	7,077	-0.01(-0.37%)
Jul 29, 2002	1.679	1.840	1.666	1.840	3,538	+0.03(+1.89%)
Jul 26, 2002	1.679	1.806	1.679	1.806	14,636	-0.03(-1.86%)
Jul 25, 2002	1.719	1.840	1.716	1.840	2,734	-0.15(-7.50%)
Jul 24, 2002	1.716	1.915	1.648	1.990	21,070	+0.03(+1.59%)
Jul 23, 2002	1.753	1.958	1.716	1.958	96,504	+0.15(+8.25%)
Jul 22, 2002	1.716	1.809	1.716	1.809	5,629	-0.05(-2.68%)
Jul 19, 2002	1.772	1.859	1.710	1.859	8,202	-0.09(-4.78%)
Jul 17, 2002	1.747	1.952	1.747	1.952	1,769	-0.05(-2.48%)
Jul 12, 2002	1.865	2.002	1.772	2.002	6,272	+0.01(+0.66%)
Jul 11, 2002	1.865	1.989	1.803	1.989	3,860	-0.07(-3.35%)
Jul 10, 2002	2.033	2.058	1.806	2.058	2,251	+0.04(+2.16%)
Jul 09, 2002	2.021	2.021	2.014	2.014	160	-0.01(-0.31%)
Jul 08, 2002	1.952	2.021	1.952	2.021	8,524	+0.07(+3.50%)
Jul 05, 2002	1.884	1.952	1.835	1.952	1,125	+0.14(+7.46%)
Jul 04, 2002	1.817	1.817	1.817	1.817	321	+0.00(+0.00%)
Jul 03, 2002	1.817	1.817	1.817	1.817	321	-0.14(-6.94%)
Jul 02, 2002	1.842	1.952	1.803	1.952	2,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.