Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.585	2.585	2.464	2.464	5,467	-0.04(-1.79%)
Jul 28, 2006	2.509	2.644	2.509	2.509	4,240	-0.02(-0.71%)
Jul 27, 2006	2.518	2.527	2.518	2.527	334	+0.02(+0.71%)
Jul 26, 2006	2.545	2.599	2.509	2.509	8,848	-0.02(-0.71%)
Jul 25, 2006	2.537	2.537	2.527	2.527	223	+0.00(+0.00%)
Jul 24, 2006	2.527	2.527	2.527	2.527	0	+0.00(+0.00%)
Jul 21, 2006	2.527	2.527	2.527	2.527	781	+0.02(+0.71%)
Jul 20, 2006	2.509	2.509	2.509	2.509	0	+0.00(+0.00%)
Jul 19, 2006	2.572	2.572	2.509	2.509	6,893	+0.00(+0.00%)
Jul 18, 2006	2.509	2.644	2.509	2.509	3,096	-0.02(-0.64%)
Jul 17, 2006	2.509	2.572	2.509	2.525	5,523	-0.09(-3.49%)
Jul 14, 2006	2.509	2.626	2.509	2.617	1,091	+0.06(+2.46%)
Jul 13, 2006	2.531	2.649	2.531	2.554	1,405	-0.10(-3.72%)
Jul 12, 2006	2.653	2.653	2.653	2.653	2,343	+0.02(+0.68%)
Jul 11, 2006	2.635	2.635	2.635	2.635	1,115	-0.04(-1.34%)
Jul 10, 2006	2.671	2.671	2.671	2.671	215	+0.00(+0.00%)
Jul 07, 2006	2.671	2.671	2.671	2.671	172	+0.00(+0.00%)
Jul 06, 2006	2.733	2.823	2.671	2.671	3,392	-0.06(-2.30%)
Jul 05, 2006	2.733	2.733	2.733	2.733	557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.