Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.280	5.550	5.030	5.360	19,453	+0.10(+1.90%)
Jul 28, 2022	5.200	5.440	5.186	5.260	8,404	-0.15(-2.77%)
Jul 27, 2022	4.950	5.460	4.950	5.410	30,017	+0.46(+9.29%)
Jul 26, 2022	5.000	5.030	4.918	4.950	6,434	+0.04(+0.81%)
Jul 25, 2022	5.000	5.010	4.831	4.910	20,198	-0.02(-0.41%)
Jul 22, 2022	5.030	5.210	4.850	4.930	93,761	-0.10(-1.99%)
Jul 21, 2022	5.260	5.650	5.030	5.030	208,631	-0.09(-1.76%)
Jul 20, 2022	5.750	5.840	5.110	5.120	103,683	-0.21(-3.94%)
Jul 19, 2022	5.490	5.560	5.280	5.330	11,608	-0.10(-1.84%)
Jul 18, 2022	5.840	5.840	5.400	5.430	7,737	+0.00(+0.00%)
Jul 15, 2022	5.400	5.450	5.400	5.430	5,427	-0.02(-0.37%)
Jul 14, 2022	5.380	5.450	5.280	5.450	2,784	+0.03(+0.55%)
Jul 13, 2022	5.500	5.500	5.360	5.420	4,167	-0.11(-1.99%)
Jul 12, 2022	5.730	5.950	5.500	5.530	3,555	-0.28(-4.82%)
Jul 11, 2022	5.640	5.830	5.360	5.810	9,552	+0.20(+3.57%)
Jul 08, 2022	5.350	5.700	5.350	5.610	9,597	+0.31(+5.85%)
Jul 07, 2022	5.360	5.562	5.300	5.300	5,130	-0.05(-0.93%)
Jul 06, 2022	5.560	5.560	5.300	5.350	7,410	-0.29(-5.14%)
Jul 05, 2022	5.713	5.713	5.329	5.640	2,878	+0.20(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.