Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 +0.37 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.01	12.27	12.01	12.20	10,376	+0.01(+0.08%)
Jul 28, 2023	12.24	12.24	12.12	12.19	1,409	+0.07(+0.57%)
Jul 27, 2023	12.25	12.25	11.76	12.12	20,617	-0.10(-0.80%)
Jul 26, 2023	12.14	12.22	11.93	12.22	10,485	+0.19(+1.55%)
Jul 25, 2023	12.20	12.24	12.02	12.03	5,253	-0.13(-1.05%)
Jul 24, 2023	12.15	12.25	12.15	12.16	8,491	+0.03(+0.24%)
Jul 21, 2023	12.15	12.25	12.12	12.13	4,386	-0.07(-0.56%)
Jul 20, 2023	12.18	12.25	12.13	12.20	2,054	-0.08(-0.64%)
Jul 19, 2023	11.86	12.29	11.86	12.28	15,385	+0.38(+3.21%)
Jul 18, 2023	12.25	12.27	11.76	11.89	18,761	-0.13(-1.06%)
Jul 17, 2023	12.42	12.88	12.02	12.02	42,409	-0.38(-3.08%)
Jul 14, 2023	12.47	13.16	12.22	12.40	13,765	-0.12(-0.94%)
Jul 13, 2023	11.03	12.52	10.79	12.52	72,194	+1.85(+17.36%)
Jul 12, 2023	10.82	11.00	10.58	10.67	29,414	+0.04(+0.37%)
Jul 11, 2023	10.64	10.90	10.63	10.63	12,594	-0.04(-0.37%)
Jul 10, 2023	10.57	10.75	10.57	10.67	4,078	+0.20(+1.87%)
Jul 07, 2023	10.54	11.00	10.36	10.47	37,666	-0.15(-1.38%)
Jul 06, 2023	10.49	10.64	10.48	10.62	37,051	+0.10(+0.93%)
Jul 05, 2023	10.55	10.58	10.48	10.52	20,560	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.