Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.10	10.80	10.00	10.79	9,502	+0.81(+8.16%)
Jul 28, 2022	9.877	9.973	9.877	9.973	1,757	-0.17(-1.70%)
Jul 27, 2022	9.810	10.21	9.810	10.14	3,954	+0.32(+3.21%)
Jul 26, 2022	9.915	9.973	9.810	9.829	10,235	-0.12(-1.25%)
Jul 25, 2022	10.29	10.30	9.740	9.953	25,101	-0.34(-3.35%)
Jul 22, 2022	10.01	10.51	9.953	10.30	11,956	+0.26(+2.57%)
Jul 21, 2022	10.17	10.17	9.676	10.04	9,363	-0.27(-2.60%)
Jul 20, 2022	10.34	10.34	9.963	10.31	2,256	+0.21(+2.08%)
Jul 19, 2022	10.19	10.52	9.918	10.10	8,284	+0.14(+1.44%)
Jul 18, 2022	10.47	10.58	9.906	9.953	16,485	-0.42(-4.06%)
Jul 15, 2022	10.92	11.07	10.34	10.37	9,876	-0.34(-3.21%)
Jul 14, 2022	10.38	10.81	9.619	10.72	10,520	-0.29(-2.61%)
Jul 13, 2022	11.02	11.13	10.32	11.01	12,422	-0.07(-0.61%)
Jul 12, 2022	10.60	11.36	10.60	11.07	16,350	+0.47(+4.42%)
Jul 11, 2022	9.762	11.01	9.762	10.60	22,064	+0.56(+5.52%)
Jul 08, 2022	9.839	10.07	9.709	10.05	3,746	+0.24(+2.45%)
Jul 07, 2022	9.398	10.14	9.283	9.809	42,467	+0.76(+8.46%)
Jul 06, 2022	9.044	9.177	8.901	9.044	12,450	+0.12(+1.39%)
Jul 05, 2022	9.245	9.245	8.920	8.920	1,913	-0.29(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.