Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.101	8.146	8.079	8.146	7,589	+0.04(+0.55%)
Jul 28, 2017	7.835	8.101	7.724	8.101	11,903	+0.22(+2.82%)
Jul 27, 2017	7.882	7.978	7.879	7.879	2,477	+0.00(+0.00%)
Jul 26, 2017	7.879	7.879	7.879	7.879	342	+0.00(+0.00%)
Jul 25, 2017	7.990	8.124	7.988	7.879	12,083	-0.11(-1.39%)
Jul 24, 2017	7.879	7.993	7.657	7.990	6,825	+0.33(+4.35%)
Jul 21, 2017	7.593	7.707	7.593	7.657	3,532	+0.09(+1.17%)
Jul 20, 2017	7.657	7.657	7.569	7.569	2,399	+0.02(+0.29%)
Jul 19, 2017	7.768	7.768	7.436	7.546	21,209	+0.05(+0.71%)
Jul 18, 2017	7.635	7.657	7.493	7.493	3,748	+0.06(+0.78%)
Jul 17, 2017	7.591	7.884	7.436	7.436	19,677	-0.11(-1.47%)
Jul 14, 2017	7.546	7.768	7.544	7.546	7,943	+0.00(+0.00%)
Jul 13, 2017	7.768	7.768	7.100	7.546	100,249	+0.44(+6.22%)
Jul 12, 2017	6.881	7.191	6.792	7.105	55,468	+0.22(+3.26%)
Jul 11, 2017	7.080	7.103	6.770	6.881	32,335	+0.11(+1.67%)
Jul 10, 2017	6.814	6.814	6.636	6.767	42,314	-0.11(-1.65%)
Jul 05, 2017		6.881	6.881	6.881	132	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.