Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.304	6.561	6.299	6.392	4,383	+0.15(+2.42%)
Jul 28, 2016	6.375	6.375	6.241	6.241	2,293	-0.23(-3.50%)
Jul 27, 2016	6.286	6.468	6.286	6.468	2,056	+0.15(+2.39%)
Jul 26, 2016	6.210	6.317	6.210	6.317	1,817	+0.04(+0.71%)
Jul 25, 2016	6.432	6.628	6.215	6.272	11,554	-0.21(-3.19%)
Jul 22, 2016	6.348	6.534	6.297	6.479	28,764	+0.20(+3.14%)
Jul 21, 2016	5.904	6.328	5.904	6.281	27,165	+0.42(+7.12%)
Jul 20, 2016	5.655	5.948	5.635	5.864	37,352	+0.24(+4.34%)
Jul 19, 2016	5.598	5.660	5.593	5.620	37,550	+0.02(+0.40%)
Jul 18, 2016	5.496	5.602	5.496	5.598	35,342	+0.01(+0.16%)
Jul 15, 2016	5.549	5.593	5.505	5.589	25,849	+0.08(+1.45%)
Jul 14, 2016	5.105	5.593	5.105	5.509	31,756	+0.40(+7.91%)
Jul 13, 2016	5.101	5.105	4.998	5.105	24,385	+0.13(+2.68%)
Jul 12, 2016	4.923	5.092	4.905	4.972	59,286	+0.09(+1.82%)
Jul 11, 2016	4.981	4.981	4.479	4.883	19,997	-0.08(-1.61%)
Jul 08, 2016	5.021	5.322	4.963	4.963	116,563	-0.03(-0.62%)
Jul 07, 2016	5.038	5.204	4.994	4.994	72,097	+0.05(+1.08%)
Jul 05, 2016	4.901	4.972	4.901	4.941	2,737	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.