Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.718	7.813	7.718	7.813	563	+0.12(+1.56%)
Jul 28, 2011	7.693	7.693	7.693	7.693	1,351	-0.02(-0.20%)
Jul 27, 2011	7.844	7.844	7.666	7.708	3,097	-0.06(-0.78%)
Jul 26, 2011	7.591	7.879	7.436	7.768	31,774	+0.16(+2.16%)
Jul 25, 2011	7.768	7.768	7.458	7.604	5,325	-0.18(-2.34%)
Jul 22, 2011	7.786	7.804	7.649	7.786	6,535	+0.06(+0.80%)
Jul 21, 2011	7.600	8.106	7.600	7.724	14,020	+0.13(+1.75%)
Jul 20, 2011	7.693	7.728	7.475	7.591	16,196	-0.02(-0.29%)
Jul 19, 2011	7.817	7.835	7.360	7.613	36,599	-0.21(-2.67%)
Jul 18, 2011	8.132	8.132	7.822	7.822	7,611	-0.32(-3.87%)
Jul 15, 2011	8.177	8.430	8.137	8.137	4,505	+0.01(+0.11%)
Jul 14, 2011	8.705	8.705	8.101	8.128	10,981	-0.60(-6.91%)
Jul 13, 2011	8.603	8.989	8.603	8.732	20,990	-0.25(-2.77%)
Jul 12, 2011	8.692	8.989	8.692	8.980	40,402	+0.32(+3.64%)
Jul 11, 2011	8.603	8.945	8.603	8.665	11,659	+0.04(+0.46%)
Jul 08, 2011	8.771	8.771	8.372	8.625	17,487	-0.16(-1.87%)
Jul 07, 2011	8.266	9.264	8.266	8.789	64,006	+0.49(+5.96%)
Jul 06, 2011	8.279	8.301	8.110	8.295	1,576	+0.02(+0.19%)
Jul 05, 2011	7.933	8.323	7.933	8.279	31,756	+0.36(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.