Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 +0.37 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	6.108	6.108	6.108	6.108	0	+0.15(+2.53%)
Jul 28, 2010	5.993	5.993	5.833	5.957	8,706	-0.03(-0.52%)
Jul 27, 2010	5.993	5.993	5.904	5.988	5,967	-0.00(-0.08%)
Jul 26, 2010	6.210	6.210	5.993	5.993	6,102	-0.12(-1.96%)
Jul 23, 2010	6.215	6.233	6.113	6.113	6,316	-0.03(-0.51%)
Jul 22, 2010	5.860	6.375	5.860	6.144	23,619	+0.21(+3.59%)
Jul 21, 2010	6.153	6.215	5.771	5.931	30,528	-0.27(-4.30%)
Jul 20, 2010	5.456	6.215	5.416	6.197	34,588	+0.70(+12.76%)
Jul 19, 2010	4.976	5.505	4.952	5.496	35,191	+0.48(+9.56%)
Jul 16, 2010	5.105	5.105	4.927	5.016	12,770	-0.08(-1.65%)
Jul 15, 2010	4.750	5.105	4.661	5.101	68,076	+0.22(+4.45%)
Jul 14, 2010	4.306	4.883	4.306	4.883	139,097	+0.58(+13.40%)
Jul 13, 2010	4.306	4.306	4.306	4.306	1,119	+0.06(+1.36%)
Jul 12, 2010	4.439	4.439	4.248	4.248	17,350	+0.03(+0.63%)
Jul 09, 2010	4.306	4.317	4.222	4.222	4,955	-0.15(-3.35%)
Jul 08, 2010	4.364	4.368	4.364	4.368	450	+0.06(+1.49%)
Jul 07, 2010	4.324	4.324	4.217	4.304	4,796	-0.07(-1.56%)
Jul 06, 2010	4.373	4.506	4.373	4.373	4,336	+0.00(+0.00%)
Jul 02, 2010	4.501	4.515	4.373	4.373	4,187	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.