Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.43 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.858	3.862	3.858	3.862	901	+0.20(+5.45%)
Jul 29, 2009	3.733	3.662	3.662	3.662	3,153	-0.33(-8.33%)
Jul 28, 2009	4.195	4.328	3.995	3.995	8,199	-0.05(-1.31%)
Jul 27, 2009	4.670	4.883	3.418	4.048	40,327	+0.67(+19.84%)
Jul 24, 2009	3.380	3.400	3.378	3.378	2,703	-0.06(-1.68%)
Jul 22, 2009	3.107	3.436	3.436	3.436	10,137	+0.11(+3.20%)
Jul 21, 2009	3.112	3.329	2.908	3.329	8,278	-0.01(-0.27%)
Jul 17, 2009	3.125	3.338	3.338	3.338	23,653	+0.12(+3.72%)
Jul 16, 2009	3.152	3.298	3.152	3.218	11,939	+0.04(+1.40%)
Jul 15, 2009	3.085	3.174	3.050	3.174	11,038	+0.06(+2.00%)
Jul 14, 2009	2.912	3.112	2.908	3.112	10,623	+0.13(+4.47%)
Jul 13, 2009	2.908	2.996	2.908	2.979	2,288	+0.00(+0.15%)
Jul 10, 2009	3.045	3.143	2.974	2.974	3,038	-0.07(-2.19%)
Jul 09, 2009	3.440	3.440	3.041	3.041	7,235	-0.33(-9.87%)
Jul 08, 2009	3.374	3.374	3.374	3.374	675	-0.06(-1.81%)
Jul 07, 2009	3.434	3.436	3.434	3.436	675	+0.19(+5.74%)
Jul 06, 2009	3.121	3.387	3.121	3.249	1,160	+0.11(+3.62%)
Jul 02, 2009	3.112	3.136	3.107	3.136	2,838	-0.17(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.