Indicators

Faro Tech Inc (NQ: FARO )

16.82 -0.47 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.00	41.15	39.97	40.76	180,583	-0.94(-2.25%)
Jul 28, 2011	42.83	42.99	41.53	41.70	68,659	-1.13(-2.64%)
Jul 27, 2011	44.49	44.50	42.71	42.83	98,277	-2.10(-4.67%)
Jul 26, 2011	45.49	45.71	44.82	44.93	55,070	-0.59(-1.30%)
Jul 25, 2011	45.04	45.81	44.91	45.52	106,979	-0.27(-0.59%)
Jul 22, 2011	45.84	46.25	45.13	45.79	56,442	-0.17(-0.37%)
Jul 21, 2011	45.83	46.73	45.14	45.96	66,563	+0.33(+0.72%)
Jul 20, 2011	45.98	45.98	44.92	45.63	37,928	-0.56(-1.21%)
Jul 19, 2011	46.08	47.29	45.86	46.19	126,420	+0.71(+1.56%)
Jul 18, 2011	45.69	46.08	44.73	45.48	83,371	-0.61(-1.32%)
Jul 15, 2011	46.10	46.93	45.25	46.09	107,288	+0.28(+0.61%)
Jul 14, 2011	48.28	48.60	45.61	45.81	75,895	-2.14(-4.46%)
Jul 13, 2011	46.86	48.59	46.13	47.95	95,269	+1.27(+2.72%)
Jul 12, 2011	46.62	46.97	45.60	46.68	107,547	-0.08(-0.17%)
Jul 11, 2011	47.41	48.00	46.51	46.76	55,305	-1.25(-2.60%)
Jul 08, 2011	47.32	48.35	47.07	48.01	70,858	-0.20(-0.41%)
Jul 07, 2011	47.86	48.93	47.29	48.21	166,579	+1.02(+2.16%)
Jul 06, 2011	45.52	47.22	45.23	47.19	158,267	+1.45(+3.17%)
Jul 05, 2011	44.06	45.79	42.99	45.74	107,814	+1.62(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.