Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.090	1.154	1.090	1.110	50,309	+0.00(+0.00%)
Jul 28, 2022	1.150	1.170	1.080	1.110	181,864	-0.02(-1.77%)
Jul 27, 2022	1.110	1.160	1.090	1.130	101,546	+0.04(+3.67%)
Jul 26, 2022	1.110	1.120	1.070	1.090	155,350	-0.02(-1.80%)
Jul 25, 2022	1.190	1.190	1.100	1.110	151,365	-0.04(-3.48%)
Jul 22, 2022	1.280	1.280	1.150	1.150	198,801	-0.10(-8.00%)
Jul 21, 2022	1.300	1.320	1.240	1.250	86,678	-0.02(-1.57%)
Jul 20, 2022	1.260	1.290	1.250	1.270	71,486	-0.01(-0.78%)
Jul 19, 2022	1.310	1.310	1.260	1.280	80,649	+0.02(+1.59%)
Jul 18, 2022	1.380	1.380	1.250	1.260	311,704	-0.07(-5.26%)
Jul 15, 2022	1.390	1.390	1.310	1.330	93,298	-0.06(-4.32%)
Jul 14, 2022	1.350	1.400	1.300	1.390	179,875	+0.10(+7.75%)
Jul 13, 2022	1.370	1.383	1.290	1.290	146,128	-0.07(-5.15%)
Jul 12, 2022	1.360	1.380	1.350	1.360	105,783	-0.01(-0.73%)
Jul 11, 2022	1.470	1.470	1.360	1.370	336,033	-0.10(-6.80%)
Jul 08, 2022	1.500	1.500	1.430	1.470	28,605	-0.02(-1.34%)
Jul 07, 2022	1.420	1.495	1.420	1.490	57,267	+0.07(+4.93%)
Jul 06, 2022	1.490	1.510	1.420	1.420	129,607	-0.07(-4.70%)
Jul 05, 2022	1.470	1.500	1.410	1.490	128,560	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.