Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.822 6.896 6.639 6.795 93,443 -0.08(-1.20%)
Jul 30, 2020 6.813 7.043 6.703 6.877 205,327 -0.05(-0.66%)
Jul 29, 2020 7.070 7.153 6.850 6.923 71,678 -0.10(-1.44%)
Jul 28, 2020 7.024 7.061 7.006 7.024 57,454 -0.02(-0.26%)
Jul 27, 2020 7.033 7.208 7.020 7.043 75,259 -0.05(-0.65%)
Jul 24, 2020 7.116 7.272 7.070 7.089 65,562 -0.03(-0.39%)
Jul 23, 2020 7.070 7.212 7.024 7.116 93,198 +0.00(+0.00%)
Jul 22, 2020 7.190 7.235 7.061 7.116 46,518 -0.14(-1.90%)
Jul 21, 2020 7.134 7.373 7.134 7.254 51,186 +0.22(+3.13%)
Jul 20, 2020 7.107 7.107 7.024 7.033 45,005 -0.12(-1.67%)
Jul 17, 2020 7.098 7.245 7.089 7.153 41,711 +0.04(+0.52%)
Jul 16, 2020 7.024 7.171 7.024 7.116 46,795 +0.09(+1.31%)
Jul 15, 2020 7.336 7.392 7.024 7.024 87,423 -0.10(-1.42%)
Jul 14, 2020 7.006 7.153 6.951 7.125 87,865 +0.15(+2.11%)
Jul 13, 2020 7.070 7.089 6.960 6.978 77,367 +0.00(+0.07%)
Jul 10, 2020 6.666 6.988 6.611 6.974 50,533 +0.31(+4.61%)
Jul 09, 2020 6.694 6.703 6.565 6.666 100,625 -0.04(-0.55%)
Jul 08, 2020 6.776 6.841 6.666 6.703 67,667 -0.04(-0.54%)
Jul 07, 2020 6.813 6.868 6.712 6.740 89,265 -0.14(-2.00%)
Jul 06, 2020 7.015 7.015 6.766 6.877 68,221 -0.01(-0.13%)
Jul 02, 2020 7.033 7.043 6.831 6.887 62,622 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.