Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.05	14.15	13.89	13.92	88,865	-0.10(-0.68%)
Jul 28, 2017	13.77	14.07	13.77	14.02	35,036	+0.24(+1.71%)
Jul 27, 2017	14.12	14.12	13.66	13.78	92,948	-0.36(-2.53%)
Jul 26, 2017	13.98	14.16	13.83	14.14	64,601	+0.12(+0.87%)
Jul 25, 2017	13.95	14.13	13.90	14.02	57,624	+0.13(+0.94%)
Jul 24, 2017	13.89	14.11	13.73	13.89	90,523	+0.02(+0.13%)
Jul 21, 2017	14.05	14.05	13.79	13.87	49,760	-0.11(-0.81%)
Jul 20, 2017	13.99	14.07	13.86	13.98	42,700	-0.07(-0.50%)
Jul 19, 2017	14.01	14.18	13.91	14.05	38,524	+0.10(+0.69%)
Jul 18, 2017	13.86	14.10	13.74	13.96	116,721	+0.00(+0.00%)
Jul 17, 2017	13.92	14.00	13.78	13.96	95,597	-0.01(-0.06%)
Jul 14, 2017	13.90	14.04	13.79	13.97	89,652	-0.02(-0.16%)
Jul 13, 2017	13.85	14.05	13.79	13.99	71,850	+0.13(+0.91%)
Jul 12, 2017	13.91	14.07	13.85	13.86	97,348	+0.03(+0.25%)
Jul 11, 2017	13.66	13.87	13.57	13.83	122,660	+0.19(+1.41%)
Jul 10, 2017	13.64	13.87	13.60	13.64	119,691	-0.21(-1.51%)
Jul 07, 2017	13.61	13.94	13.50	13.84	124,982	+0.24(+1.80%)
Jul 06, 2017	13.67	13.88	13.52	13.60	126,001	-0.16(-1.14%)
Jul 05, 2017	14.12	14.12	13.45	13.76	176,298	-0.42(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.