Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

18.33 -0.89 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.100 9.390 8.800 8.980 133,600 -0.02(-0.22%)
Jul 30, 2003 8.850 9.270 8.500 9.000 61,000 +0.10(+1.12%)
Jul 29, 2003 8.880 8.910 8.600 8.900 54,000 -0.13(-1.44%)
Jul 28, 2003 8.410 9.040 8.290 9.030 64,000 +0.61(+7.23%)
Jul 25, 2003 7.920 8.670 7.920 8.421 61,600 +0.32(+3.96%)
Jul 24, 2003 7.999 8.116 7.510 8.100 80,800 +0.18(+2.27%)
Jul 23, 2003 8.240 8.760 7.340 7.920 118,700 -0.33(-4.00%)
Jul 22, 2003 8.115 8.260 7.590 8.250 73,000 +0.15(+1.85%)
Jul 21, 2003 8.550 8.790 8.020 8.100 93,800 -0.45(-5.26%)
Jul 18, 2003 8.290 8.660 8.290 8.550 71,100 +0.06(+0.71%)
Jul 17, 2003 8.540 8.580 7.940 8.490 60,600 -0.06(-0.70%)
Jul 16, 2003 8.350 8.550 8.310 8.550 22,700 +0.15(+1.79%)
Jul 15, 2003 8.450 8.500 8.290 8.400 25,000 +0.03(+0.36%)
Jul 14, 2003 8.620 8.850 8.310 8.370 58,100 -0.15(-1.76%)
Jul 11, 2003 8.380 8.590 8.130 8.520 97,600 +0.34(+4.16%)
Jul 10, 2003 8.360 8.570 7.739 8.180 83,900 +0.09(+1.11%)
Jul 09, 2003 8.300 8.350 7.810 8.090 62,500 -0.51(-5.93%)
Jul 08, 2003 8.260 8.839 8.260 8.600 136,300 +0.28(+3.38%)
Jul 07, 2003 7.700 8.890 7.700 8.319 116,900 +0.78(+10.33%)
Jul 03, 2003 7.620 7.690 7.410 7.540 9,600 +0.02(+0.27%)
Jul 02, 2003 7.250 7.590 7.220 7.520 202,051 +0.37(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.