Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

70.91 -0.63 (-0.88%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.31	50.84	50.17	50.58	219,720	-0.06(-0.13%)
Jul 28, 2011	50.99	51.03	50.56	50.65	142,577	+0.19(+0.39%)
Jul 27, 2011	51.03	51.03	50.34	50.45	443,283	-0.63(-1.24%)
Jul 26, 2011	51.14	51.25	50.86	51.08	195,006	+0.31(+0.61%)
Jul 25, 2011	50.52	50.99	50.52	50.77	301,570	-0.24(-0.46%)
Jul 22, 2011	50.97	51.11	50.74	51.01	251,104	+0.16(+0.32%)
Jul 21, 2011	50.32	50.95	50.29	50.85	596,794	+0.61(+1.21%)
Jul 20, 2011	50.23	50.43	50.14	50.24	205,763	+0.24(+0.49%)
Jul 19, 2011	49.73	50.08	49.71	50.00	285,717	+0.60(+1.22%)
Jul 18, 2011	49.51	49.68	49.17	49.40	317,616	-0.63(-1.27%)
Jul 15, 2011	50.17	50.20	49.70	50.03	261,174	+0.35(+0.70%)
Jul 14, 2011	50.00	50.22	49.57	49.68	495,953	+0.00(+0.00%)
Jul 13, 2011	49.75	50.25	49.64	49.68	684,721	+0.36(+0.72%)
Jul 12, 2011	49.48	49.77	49.31	49.32	357,453	-0.61(-1.22%)
Jul 11, 2011	50.23	50.49	49.78	49.93	721,673	-1.06(-2.08%)
Jul 08, 2011	50.95	51.01	50.57	50.99	413,040	-0.41(-0.79%)
Jul 07, 2011	51.23	51.52	51.11	51.40	849,391	+0.64(+1.26%)
Jul 06, 2011	50.77	50.80	50.47	50.76	430,980	-0.11(-0.22%)
Jul 05, 2011	51.02	51.12	50.76	50.87	953,380	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.