Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.400 +0.060 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.510	1.600	1.470	1.560	43,808	+0.04(+2.63%)
Jul 28, 2023	1.580	1.630	1.470	1.520	97,425	-0.10(-6.17%)
Jul 27, 2023	1.520	1.620	1.380	1.620	159,402	+0.05(+3.18%)
Jul 26, 2023	1.420	1.570	1.420	1.570	122,940	+0.14(+9.79%)
Jul 25, 2023	1.350	1.520	1.350	1.430	66,705	+0.06(+4.38%)
Jul 24, 2023	1.390	1.390	1.310	1.370	38,238	+0.02(+1.48%)
Jul 21, 2023	1.470	1.470	1.330	1.350	118,920	-0.07(-4.93%)
Jul 20, 2023	1.440	1.510	1.390	1.420	109,017	-0.05(-3.40%)
Jul 19, 2023	1.480	1.530	1.410	1.470	37,133	-0.03(-2.00%)
Jul 18, 2023	1.560	1.610	1.431	1.500	203,638	-0.13(-7.98%)
Jul 17, 2023	1.620	1.630	1.570	1.630	29,596	+0.01(+0.62%)
Jul 14, 2023	1.669	1.669	1.600	1.620	9,702	-0.04(-2.41%)
Jul 13, 2023	1.660	1.684	1.570	1.660	33,639	-0.06(-3.49%)
Jul 12, 2023	1.750	1.750	1.639	1.720	17,548	+0.03(+1.78%)
Jul 11, 2023	1.625	1.710	1.610	1.690	19,851	+0.05(+3.05%)
Jul 10, 2023	1.590	1.650	1.520	1.640	39,195	+0.05(+3.14%)
Jul 07, 2023	1.560	1.600	1.480	1.590	60,661	+0.05(+3.25%)
Jul 06, 2023	1.580	1.580	1.500	1.540	29,230	-0.02(-1.28%)
Jul 05, 2023	1.560	1.630	1.500	1.560	48,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.