Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.110 -0.230 (-5.30%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.550 9.000 7.780 8.020 1,495,401 -0.99(-10.99%)
Jul 30, 2019 8.840 9.130 8.490 9.010 79,469 +0.07(+0.78%)
Jul 29, 2019 8.370 9.140 8.370 8.940 72,212 +0.56(+6.68%)
Jul 26, 2019 8.190 8.480 8.000 8.380 91,900 +0.22(+2.70%)
Jul 25, 2019 8.980 9.140 8.030 8.160 96,974 -0.74(-8.31%)
Jul 24, 2019 8.890 9.570 8.610 8.900 173,376 -0.08(-0.89%)
Jul 23, 2019 9.450 9.530 8.830 8.980 110,304 -0.64(-6.65%)
Jul 22, 2019 9.590 10.00 9.320 9.620 112,495 +0.34(+3.66%)
Jul 19, 2019 9.540 9.680 9.280 9.280 54,900 -0.32(-3.33%)
Jul 18, 2019 9.720 9.770 9.115 9.600 43,881 -0.12(-1.23%)
Jul 17, 2019 9.740 9.840 9.500 9.720 51,950 -0.01(-0.10%)
Jul 16, 2019 9.880 10.05 9.620 9.730 61,820 -0.08(-0.82%)
Jul 15, 2019 10.09 10.18 9.600 9.810 75,034 -0.34(-3.35%)
Jul 12, 2019 9.850 10.29 9.385 10.15 142,900 +0.34(+3.47%)
Jul 11, 2019 10.35 10.49 9.690 9.810 130,809 -0.51(-4.94%)
Jul 10, 2019 10.70 10.74 10.06 10.32 194,904 -0.32(-3.01%)
Jul 09, 2019 10.71 11.25 10.55 10.64 83,856 -0.10(-0.93%)
Jul 08, 2019 11.47 12.35 10.71 10.74 141,365 -0.77(-6.69%)
Jul 05, 2019 11.70 12.23 11.34 11.51 99,500 -0.38(-3.20%)
Jul 03, 2019 11.70 11.91 11.47 11.89 50,900 +0.30(+2.59%)
Jul 02, 2019 12.09 12.09 11.15 11.59 286,092 -0.74(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.