Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.65	13.67	13.36	13.62	39,991	+0.11(+0.81%)
Jul 28, 2022	13.45	13.56	13.26	13.51	48,388	+0.23(+1.73%)
Jul 27, 2022	12.96	13.31	12.84	13.28	51,968	+0.21(+1.61%)
Jul 26, 2022	13.04	13.32	12.67	13.07	102,328	-0.14(-1.06%)
Jul 25, 2022	13.36	13.36	13.01	13.21	35,782	-0.09(-0.68%)
Jul 22, 2022	13.86	13.88	13.19	13.30	41,987	-0.42(-3.06%)
Jul 21, 2022	13.83	13.83	13.42	13.72	52,187	-0.22(-1.58%)
Jul 20, 2022	13.57	14.04	13.47	13.94	71,518	+0.18(+1.31%)
Jul 19, 2022	13.73	14.22	13.61	13.76	188,810	+0.22(+1.62%)
Jul 18, 2022	12.97	13.59	12.94	13.54	66,236	+0.62(+4.80%)
Jul 15, 2022	12.42	12.97	12.42	12.92	112,571	+0.55(+4.45%)
Jul 14, 2022	12.42	12.60	11.98	12.37	78,449	+0.03(+0.24%)
Jul 13, 2022	11.89	12.59	11.85	12.34	51,735	+0.21(+1.73%)
Jul 12, 2022	11.67	12.64	11.50	12.13	86,938	+0.55(+4.75%)
Jul 11, 2022	11.93	11.93	11.50	11.58	85,409	-0.29(-2.44%)
Jul 08, 2022	11.68	11.95	11.52	11.87	65,112	+0.29(+2.50%)
Jul 07, 2022	11.62	11.83	11.43	11.58	69,241	+0.03(+0.26%)
Jul 06, 2022	11.64	12.30	11.38	11.55	50,002	-0.22(-1.87%)
Jul 05, 2022	11.83	12.09	11.25	11.77	140,894	+0.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.