Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.250 2.349 2.200 2.310 51,800 +0.06(+2.44%)
Jul 30, 2020 2.160 2.320 2.150 2.255 55,757 +0.10(+4.88%)
Jul 29, 2020 2.360 2.360 2.100 2.150 132,759 -0.17(-7.33%)
Jul 28, 2020 2.200 2.440 2.200 2.320 51,127 +0.00(+0.00%)
Jul 27, 2020 2.390 2.390 2.150 2.320 107,273 -0.07(-2.93%)
Jul 24, 2020 2.330 2.470 2.120 2.390 439,400 -0.20(-7.72%)
Jul 23, 2020 3.030 3.080 2.490 2.590 724,699 -0.01(-0.38%)
Jul 22, 2020 2.940 2.940 2.570 2.600 73,010 -0.35(-11.74%)
Jul 21, 2020 2.960 3.350 2.810 2.946 114,342 +0.05(+1.74%)
Jul 20, 2020 2.620 2.910 2.500 2.896 36,398 +0.30(+11.37%)
Jul 17, 2020 2.520 2.660 2.420 2.600 71,200 +0.12(+4.63%)
Jul 16, 2020 2.552 2.690 2.400 2.485 26,905 -0.08(-2.93%)
Jul 15, 2020 2.540 2.638 2.500 2.560 12,008 +0.07(+2.81%)
Jul 14, 2020 2.810 2.810 2.390 2.490 22,203 -0.05(-1.97%)
Jul 13, 2020 2.590 2.740 2.410 2.540 44,731 +0.09(+3.67%)
Jul 10, 2020 2.310 2.500 2.310 2.450 45,000 +0.04(+1.66%)
Jul 09, 2020 2.820 2.820 2.350 2.410 81,069 +0.06(+2.55%)
Jul 08, 2020 2.350 2.524 2.289 2.350 51,419 +0.00(+0.00%)
Jul 07, 2020 2.340 2.370 2.250 2.350 28,156 +0.03(+1.29%)
Jul 06, 2020 2.240 2.490 2.200 2.320 34,627 +0.07(+3.11%)
Jul 02, 2020 2.220 2.500 2.140 2.250 122,900 -0.35(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.