Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.100 2.260 2.100 2.230 4,752 +0.15(+7.21%)
Jul 30, 2019 2.040 2.363 2.040 2.080 12,558 +0.00(+0.00%)
Jul 29, 2019 2.090 2.440 2.060 2.080 8,715 -0.01(-0.48%)
Jul 26, 2019 2.100 2.248 2.010 2.090 7,800 -0.00(-0.06%)
Jul 25, 2019 2.054 2.091 1.920 2.091 6,179 -0.04(-2.05%)
Jul 24, 2019 2.137 2.140 1.940 2.135 3,248 -0.02(-0.70%)
Jul 23, 2019 1.850 2.237 1.830 2.150 43,140 +0.23(+11.98%)
Jul 22, 2019 2.200 2.200 1.810 1.920 20,631 -0.33(-14.67%)
Jul 19, 2019 2.430 2.647 2.250 2.250 7,900 -0.30(-11.76%)
Jul 18, 2019 2.500 2.550 2.372 2.550 9,108 +0.07(+2.82%)
Jul 17, 2019 2.760 2.899 2.439 2.480 13,738 -0.27(-9.82%)
Jul 16, 2019 2.820 2.850 2.480 2.750 14,562 +0.16(+6.18%)
Jul 15, 2019 2.520 2.675 2.335 2.590 15,743 +0.04(+1.57%)
Jul 12, 2019 2.553 2.788 2.500 2.550 6,400 +0.05(+2.00%)
Jul 11, 2019 2.292 2.580 2.292 2.500 5,941 +0.05(+2.04%)
Jul 10, 2019 2.600 2.630 2.355 2.450 19,910 -0.08(-3.17%)
Jul 09, 2019 2.760 2.850 2.500 2.530 21,925 -0.30(-10.60%)
Jul 08, 2019 2.763 2.976 2.763 2.830 4,104 -0.01(-0.34%)
Jul 05, 2019 2.700 2.975 2.700 2.840 7,900 +0.29(+11.36%)
Jul 03, 2019 2.610 2.745 2.500 2.550 30,300 -0.14(-5.20%)
Jul 02, 2019 2.950 2.950 2.600 2.690 26,254 -0.21(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.