Indicators

Dogness Corp Cl A (NQ: DOGZ )

25.36 -5.40 (-17.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.80	33.80	32.00	32.30	29,793	-2.10(-6.10%)
Jul 28, 2022	35.00	36.40	33.00	34.40	20,675	+0.40(+1.18%)
Jul 27, 2022	35.40	35.60	33.60	34.00	6,363	-1.40(-3.95%)
Jul 26, 2022	34.40	36.00	33.40	35.40	6,688	+1.20(+3.51%)
Jul 25, 2022	33.60	34.40	33.20	34.20	7,608	+0.60(+1.79%)
Jul 22, 2022	34.00	34.58	33.20	33.60	4,596	+0.00(+0.00%)
Jul 21, 2022	33.80	34.40	33.20	33.60	6,012	-0.20(-0.59%)
Jul 20, 2022	34.20	34.60	33.20	33.80	5,562	+0.20(+0.60%)
Jul 19, 2022	32.80	34.40	32.80	33.60	7,681	+0.20(+0.60%)
Jul 18, 2022	33.60	35.40	33.20	33.40	9,301	-0.60(-1.76%)
Jul 15, 2022	33.60	34.80	33.00	34.00	12,721	+0.60(+1.80%)
Jul 14, 2022	35.40	35.70	32.90	33.40	41,403	-2.60(-7.22%)
Jul 13, 2022	32.20	38.00	32.20	36.00	73,148	+3.20(+9.76%)
Jul 12, 2022	32.60	33.80	32.60	32.80	24,778	+0.20(+0.61%)
Jul 11, 2022	36.20	36.80	32.40	32.60	17,954	-3.60(-9.94%)
Jul 08, 2022	35.80	37.00	34.36	36.20	13,178	+0.40(+1.12%)
Jul 07, 2022	33.60	36.80	33.60	35.80	13,370	+3.00(+9.15%)
Jul 06, 2022	34.80	35.20	32.40	32.80	11,684	-2.00(-5.75%)
Jul 05, 2022	35.80	35.84	34.40	34.80	6,573	-1.00(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.