Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.50 +0.11 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.49	38.49	38.49	38.49	103	+0.26(+0.67%)
Jul 28, 2022	38.18	38.23	38.18	38.23	357	+0.22(+0.59%)
Jul 27, 2022	38.01	38.01	38.01	38.01	157	+0.57(+1.53%)
Jul 26, 2022	37.47	37.56	37.43	37.43	2,194	-0.19(-0.50%)
Jul 25, 2022	37.66	37.70	37.62	37.62	715	+0.26(+0.69%)
Jul 22, 2022	37.37	37.37	37.37	37.37	103	-0.10(-0.28%)
Jul 21, 2022	37.14	37.47	36.98	37.47	1,371	+0.21(+0.58%)
Jul 20, 2022	37.05	37.25	37.03	37.25	2,561	+0.03(+0.08%)
Jul 19, 2022	37.00	37.23	37.00	37.23	332	+0.85(+2.33%)
Jul 18, 2022	36.41	36.41	36.38	36.38	154	-0.20(-0.55%)
Jul 15, 2022	36.52	36.58	36.52	36.58	528	+0.69(+1.92%)
Jul 14, 2022	35.63	35.95	35.41	35.89	8,203	-0.29(-0.80%)
Jul 13, 2022	36.27	36.27	36.18	36.18	261	-0.09(-0.26%)
Jul 12, 2022	36.32	36.50	36.27	36.27	972	-0.26(-0.71%)
Jul 11, 2022	36.53	36.53	36.53	36.53	45	-0.19(-0.52%)
Jul 08, 2022	36.83	36.83	36.72	36.72	419	-0.09(-0.26%)
Jul 07, 2022	36.73	36.82	36.64	36.82	1,165	+0.39(+1.06%)
Jul 06, 2022	36.46	36.46	36.43	36.43	246	+0.11(+0.31%)
Jul 05, 2022	35.96	36.32	35.96	36.32	357	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.