Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.50 +0.11 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.92	38.92	38.74	38.74	624	-0.09(-0.24%)
Jul 29, 2021	38.89	38.89	38.81	38.83	875	+0.19(+0.49%)
Jul 28, 2021	38.61	38.72	38.58	38.64	2,895	-0.17(-0.44%)
Jul 27, 2021	38.71	38.81	38.71	38.81	327	-0.06(-0.17%)
Jul 26, 2021	38.83	38.90	38.83	38.88	6,797	+0.40(+1.04%)
Jul 22, 2021		38.48	38.48	38.48	48	+0.09(+0.23%)
Jul 20, 2021		38.39	38.39	38.39	92	-0.26(-0.67%)
Jul 16, 2021		38.65	38.65	38.65	23	-0.14(-0.35%)
Jul 14, 2021		38.78	38.78	38.78	58	+0.13(+0.33%)
Jul 13, 2021	38.69	38.71	38.65	38.65	1,621	+0.02(+0.06%)
Jul 09, 2021		38.63	38.63	38.63	40	+0.50(+1.32%)
Jul 08, 2021	38.18	38.30	38.13	38.13	1,138	-0.15(-0.38%)
Jul 06, 2021		38.28	38.28	38.28	141	-0.18(-0.46%)
Jul 02, 2021	38.46	38.46	38.45	38.45	287	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.